Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 69.0 | 71.7 | 68.62 | 69.7 | 6.64 Million |
| 05 Apr, 2019 | 69.1 | 69.91 | 68.0 | 69.0 | 3.49 Million |
| 04 Apr, 2019 | 69.2 | 71.3 | 67.8 | 69.2 | 277.02 Thousand |
| 03 Apr, 2019 | 70.0 | 70.3 | 68.5 | 69.0 | 544.13 Thousand |
| 02 Apr, 2019 | 69.5 | 71.55 | 68.1 | 69.9 | 450.64 Thousand |
| 01 Apr, 2019 | 69.4 | 70.2 | 68.8 | 69.7 | 173.02 Thousand |
| 29 Mar, 2019 | 69.5 | 70.5 | 67.4 | 68.8 | 332.29 Thousand |
| 28 Mar, 2019 | 68.5 | 70.8 | 68.5 | 68.6 | 55.67 Thousand |
| 27 Mar, 2019 | 69.4 | 70.94 | 68.5 | 70.4 | 135.03 Thousand |
| 26 Mar, 2019 | 69.1 | 71.3 | 68.48 | 68.6 | 266.24 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO