Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 77.0 77.5 74.36 74.5 485.66 Thousand
23 Apr, 2019 77.2 77.4 75.7 76.0 8.39 Million
18 Apr, 2019 77.5 77.5 75.29 75.6 439.49 Thousand
17 Apr, 2019 75.0 77.4 73.55 75.5 684.75 Thousand
16 Apr, 2019 71.5 74.61 71.3 74.4 872.71 Thousand
15 Apr, 2019 71.4 71.6 70.7 71.4 472.96 Thousand
12 Apr, 2019 70.8 71.24 70.2 71.0 1.55 Million
11 Apr, 2019 71.0 71.0 70.0 70.2 204.2 Thousand
10 Apr, 2019 70.6 71.41 70.1 70.7 250.98 Thousand
09 Apr, 2019 69.8 70.8 69.7 70.6 621.38 Thousand