Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 69.3 | 69.3 | 63.65 | 65.3 | 678.42 Thousand |
| 08 May, 2019 | 71.9 | 74.2 | 66.3 | 69.3 | 1.26 Million |
| 07 May, 2019 | 72.0 | 73.1 | 70.6 | 70.8 | 574.44 Thousand |
| 03 May, 2019 | 76.7 | 76.7 | 71.5 | 72.0 | 485.35 Thousand |
| 02 May, 2019 | 78.0 | 78.0 | 72.48 | 73.4 | 561.44 Thousand |
| 01 May, 2019 | 76.0 | 76.8 | 75.06 | 75.1 | 63.58 Thousand |
| 30 Apr, 2019 | 77.8 | 77.8 | 75.0 | 75.4 | 274.47 Thousand |
| 29 Apr, 2019 | 74.4 | 76.03 | 74.25 | 74.7 | 386.9 Thousand |
| 26 Apr, 2019 | 75.0 | 76.2 | 74.1 | 74.8 | 290.73 Thousand |
| 25 Apr, 2019 | 77.8 | 77.8 | 74.69 | 75.2 | 357.03 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO