Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 65.6 66.0 65.23 65.6 864.79 Thousand
06 Jun, 2019 65.4 66.0 64.85 65.6 1.81 Million
05 Jun, 2019 66.4 66.4 64.7 64.7 536.67 Thousand
04 Jun, 2019 66.5 66.5 65.55 65.9 433.81 Thousand
03 Jun, 2019 65.9 67.5 65.0 66.0 636.71 Thousand
31 May, 2019 65.5 66.4 65.0 66.0 503.95 Thousand
30 May, 2019 66.3 66.5 65.56 66.0 443.91 Thousand
29 May, 2019 67.6 67.8 65.1 65.3 575.78 Thousand
28 May, 2019 67.9 69.4 67.23 67.8 419.18 Thousand
24 May, 2019 70.0 70.0 67.0 67.2 222.76 Thousand