Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 67.0 | 67.0 | 65.0 | 65.8 | 87.16 Thousand |
| 04 Jul, 2019 | 66.8 | 66.8 | 65.1 | 65.4 | 79.63 Thousand |
| 03 Jul, 2019 | 68.0 | 70.21 | 65.8 | 66.0 | 359.29 Thousand |
| 02 Jul, 2019 | 70.4 | 70.5 | 68.5 | 68.5 | 116.31 Thousand |
| 01 Jul, 2019 | 70.0 | 70.64 | 69.9 | 70.2 | 214.98 Thousand |
| 28 Jun, 2019 | 70.0 | 70.0 | 69.1 | 69.8 | 562.69 Thousand |
| 27 Jun, 2019 | 68.9 | 69.6 | 68.3 | 69.2 | 395.18 Thousand |
| 26 Jun, 2019 | 68.7 | 68.9 | 67.3 | 67.6 | 350.31 Thousand |
| 25 Jun, 2019 | 68.2 | 69.0 | 67.71 | 69.0 | 375.96 Thousand |
| 24 Jun, 2019 | 68.0 | 68.6 | 66.3 | 68.4 | 450.82 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO