Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 67.1 67.9 65.7 66.1 7.16 Million
20 Jun, 2019 68.1 68.17 65.1 66.7 500.91 Thousand
19 Jun, 2019 67.9 68.7 66.8 67.2 561.87 Thousand
18 Jun, 2019 66.0 68.3 65.23 67.7 797.71 Thousand
17 Jun, 2019 65.4 66.1 64.8 65.2 1.88 Million
14 Jun, 2019 65.4 66.7 64.7 64.9 485.02 Thousand
13 Jun, 2019 65.4 65.4 64.9 65.4 366.22 Thousand
12 Jun, 2019 65.3 65.4 64.6 65.0 429.68 Thousand
11 Jun, 2019 65.0 65.4 64.7 65.1 506.56 Thousand
10 Jun, 2019 66.0 66.0 64.7 65.0 542.9 Thousand