Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 64.0 65.5 63.71 64.8 129.8 Thousand
18 Jul, 2019 65.0 65.0 63.2 64.7 85.13 Thousand
17 Jul, 2019 66.3 66.4 64.5 64.8 71.01 Thousand
16 Jul, 2019 65.5 66.77 64.4 65.2 156.23 Thousand
15 Jul, 2019 65.6 66.55 63.1 64.0 94.81 Thousand
12 Jul, 2019 67.0 67.3 65.1 65.4 19.61 Thousand
11 Jul, 2019 65.0 65.83 64.7 64.7 223.8 Thousand
10 Jul, 2019 64.2 65.8 63.8 65.2 156.41 Thousand
09 Jul, 2019 67.5 67.5 63.55 65.4 194.26 Thousand
08 Jul, 2019 65.0 66.84 64.2 64.7 172.04 Thousand