Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 61.3 | 62.83 | 61.2 | 61.5 | 179.97 Thousand |
| 15 Aug, 2019 | 67.0 | 67.0 | 60.8 | 61.0 | 610.84 Thousand |
| 14 Aug, 2019 | 65.7 | 66.6 | 65.0 | 65.0 | 203.35 Thousand |
| 13 Aug, 2019 | 66.0 | 66.3 | 64.6 | 65.8 | 202.51 Thousand |
| 12 Aug, 2019 | 67.0 | 67.0 | 65.0 | 65.4 | 194.72 Thousand |
| 09 Aug, 2019 | 65.3 | 67.0 | 64.98 | 65.4 | 200.97 Thousand |
| 08 Aug, 2019 | 63.0 | 66.5 | 62.8 | 65.0 | 343.86 Thousand |
| 07 Aug, 2019 | 62.7 | 63.0 | 62.44 | 62.5 | 117.9 Thousand |
| 06 Aug, 2019 | 63.0 | 63.0 | 62.1 | 62.8 | 212.86 Thousand |
| 05 Aug, 2019 | 61.9 | 63.0 | 61.9 | 62.5 | 195.66 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO