Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 63.7 | 64.0 | 62.5 | 63.9 | 90.44 Thousand |
| 30 Aug, 2019 | 62.6 | 63.3 | 62.5 | 62.8 | 690.25 Thousand |
| 29 Aug, 2019 | 62.0 | 64.36 | 61.0 | 62.2 | 239.86 Thousand |
| 28 Aug, 2019 | 63.4 | 63.4 | 62.0 | 62.5 | 86.87 Thousand |
| 27 Aug, 2019 | 63.0 | 63.7 | 62.0 | 62.5 | 1.46 Million |
| 23 Aug, 2019 | 62.3 | 64.8 | 62.3 | 64.0 | 122.91 Thousand |
| 22 Aug, 2019 | 65.5 | 65.5 | 63.0 | 63.0 | 211.86 Thousand |
| 21 Aug, 2019 | 63.0 | 64.8 | 62.5 | 64.8 | 98.06 Thousand |
| 20 Aug, 2019 | 64.6 | 65.4 | 63.3 | 63.3 | 239.43 Thousand |
| 19 Aug, 2019 | 62.6 | 65.5 | 61.0 | 65.3 | 1.92 Million |
PHE
PHI
PHLL
PFD
PGH
PGOO