Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 65.3 66.89 64.0 64.0 244.29 Thousand
27 Sep, 2019 66.5 66.9 64.0 65.1 194.64 Thousand
26 Sep, 2019 65.0 67.5 65.0 66.2 598.29 Thousand
25 Sep, 2019 67.1 67.8 66.7 66.7 409.52 Thousand
24 Sep, 2019 66.2 68.3 66.2 67.8 216 Thousand
23 Sep, 2019 68.0 68.61 67.1 67.1 153.57 Thousand
20 Sep, 2019 67.1 69.0 67.03 69.0 425.85 Thousand
19 Sep, 2019 66.0 68.0 66.0 67.0 1.57 Million
18 Sep, 2019 67.4 67.69 67.0 67.0 188.34 Thousand
17 Sep, 2019 66.4 68.1 66.0 67.1 1.57 Million