Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 60.0 60.7 59.0 59.0 150.28 Thousand
25 Oct, 2019 62.0 62.0 60.0 60.0 71.38 Thousand
24 Oct, 2019 61.6 61.8 60.5 61.8 254.02 Thousand
23 Oct, 2019 59.9 61.2 59.4 61.2 188.26 Thousand
22 Oct, 2019 60.1 61.6 59.6 59.9 415.11 Thousand
21 Oct, 2019 63.5 63.5 60.1 61.5 132.59 Thousand
18 Oct, 2019 61.0 62.9 61.0 62.7 104.72 Thousand
17 Oct, 2019 64.0 64.1 61.2 61.7 58.06 Thousand
16 Oct, 2019 63.3 63.3 61.0 61.8 293.75 Thousand
15 Oct, 2019 62.0 64.5 62.0 63.0 102.55 Thousand