Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 64.0 64.4 62.0 64.0 85.89 Thousand
11 Oct, 2019 63.1 64.8 63.0 64.8 98.14 Thousand
10 Oct, 2019 62.2 64.6 62.2 64.0 124.08 Thousand
09 Oct, 2019 61.9 64.3 61.26 63.0 303.01 Thousand
08 Oct, 2019 60.9 61.0 59.8 60.0 96.68 Thousand
07 Oct, 2019 61.1 62.6 59.3 61.0 107.08 Thousand
04 Oct, 2019 60.4 61.2 59.6 59.6 127.86 Thousand
03 Oct, 2019 62.3 63.0 57.5 59.0 372.76 Thousand
02 Oct, 2019 64.0 64.4 62.0 62.4 178.44 Thousand
01 Oct, 2019 65.6 67.59 64.1 64.8 153.48 Thousand