Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 58.0 58.0 55.7 56.4 153.71 Thousand
08 Nov, 2019 56.8 57.5 56.1 56.7 180.87 Thousand
07 Nov, 2019 56.4 58.8 56.4 57.0 108.47 Thousand
06 Nov, 2019 57.2 59.0 55.56 56.1 283.21 Thousand
05 Nov, 2019 57.9 58.0 56.6 56.6 498.14 Thousand
04 Nov, 2019 60.0 60.0 56.27 57.8 673.07 Thousand
01 Nov, 2019 59.0 60.7 58.5 59.2 116.41 Thousand
31 Oct, 2019 59.7 59.7 58.0 58.4 148.58 Thousand
30 Oct, 2019 60.0 60.0 57.41 58.0 306.6 Thousand
29 Oct, 2019 60.0 60.9 59.3 60.1 204.75 Thousand