Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 52.5 52.5 49.05 50.5 88.94 Thousand
06 Dec, 2019 50.0 51.4 49.5 51.0 230.42 Thousand
05 Dec, 2019 49.5 50.2 49.5 49.75 133.55 Thousand
04 Dec, 2019 50.0 50.6 49.61 49.65 135.74 Thousand
03 Dec, 2019 50.0 51.7 50.0 50.0 359.8 Thousand
02 Dec, 2019 51.0 53.42 50.8 50.8 298 Thousand
29 Nov, 2019 53.6 53.6 51.6 52.0 157.68 Thousand
28 Nov, 2019 53.3 53.6 51.6 52.0 184.66 Thousand
27 Nov, 2019 55.0 55.0 52.0 53.6 141.35 Thousand
26 Nov, 2019 52.4 54.8 52.4 54.0 230.05 Thousand