Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 48.8 50.0 48.8 49.5 241.46 Thousand
20 Dec, 2019 48.8 50.1 48.05 48.05 1.62 Million
19 Dec, 2019 50.7 50.7 48.0 48.6 188.52 Thousand
18 Dec, 2019 49.95 50.9 48.8 49.0 442.46 Thousand
17 Dec, 2019 49.5 50.68 49.09 49.7 88.56 Thousand
16 Dec, 2019 49.1 50.88 48.62 48.8 183.11 Thousand
13 Dec, 2019 49.0 51.05 47.37 50.0 649.44 Thousand
12 Dec, 2019 49.0 49.7 48.15 49.5 362.25 Thousand
11 Dec, 2019 49.4 50.0 49.0 49.0 66.05 Thousand
10 Dec, 2019 49.2 52.4 49.05 50.0 249.79 Thousand