Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 48.65 49.95 48.65 49.2 120.79 Thousand
22 Jan, 2020 49.0 50.7 49.0 49.8 198.53 Thousand
21 Jan, 2020 48.9 51.0 48.6 50.9 417.86 Thousand
20 Jan, 2020 51.5 51.5 49.29 50.2 172.94 Thousand
17 Jan, 2020 49.05 52.4 49.05 52.0 452.51 Thousand
16 Jan, 2020 54.6 54.6 48.5 49.0 855.05 Thousand
15 Jan, 2020 55.0 55.0 50.5 53.0 267.72 Thousand
14 Jan, 2020 54.4 55.7 53.7 53.7 244.95 Thousand
13 Jan, 2020 57.5 57.5 54.0 54.1 270.61 Thousand
10 Jan, 2020 54.9 57.0 53.9 55.0 127.3 Thousand