Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 41.8 41.91 39.1 40.0 331.17 Thousand
05 Feb, 2020 41.5 41.5 39.6 40.0 236.69 Thousand
04 Feb, 2020 41.75 43.61 39.65 39.65 873.06 Thousand
03 Feb, 2020 45.0 46.06 41.1 42.2 977.38 Thousand
31 Jan, 2020 47.95 47.95 45.05 45.5 219.64 Thousand
30 Jan, 2020 48.0 48.0 45.65 45.65 379.6 Thousand
29 Jan, 2020 47.25 48.0 47.1 47.35 61.12 Thousand
28 Jan, 2020 48.0 48.0 47.0 47.6 690.48 Thousand
27 Jan, 2020 50.0 50.0 48.6 49.9 761 Thousand
24 Jan, 2020 50.0 50.0 49.0 49.9 64.41 Thousand