Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 30.5 30.74 28.8 29.0 710.67 Thousand
04 Mar, 2020 30.75 30.95 29.55 30.1 621.22 Thousand
03 Mar, 2020 30.55 31.53 29.5 30.0 462.25 Thousand
02 Mar, 2020 30.65 31.94 30.25 30.3 243.42 Thousand
28 Feb, 2020 30.5 31.66 30.25 30.6 1.12 Million
27 Feb, 2020 31.5 32.75 31.5 31.5 589.73 Thousand
26 Feb, 2020 32.1 33.04 32.0 32.35 463.51 Thousand
25 Feb, 2020 34.05 34.57 32.5 32.5 640.24 Thousand
24 Feb, 2020 34.95 34.95 32.29 33.05 907.93 Thousand
21 Feb, 2020 36.0 37.47 33.55 35.0 1.72 Million