Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 13.0 13.56 12.0 12.0 855.12 Thousand
18 Mar, 2020 13.0 15.34 13.0 14.0 538.33 Thousand
17 Mar, 2020 14.0 15.0 11.3 14.0 941.82 Thousand
16 Mar, 2020 17.0 17.44 13.82 14.2 783.54 Thousand
13 Mar, 2020 14.0 21.4 13.5 17.0 1.51 Million
12 Mar, 2020 17.9 18.7 14.0 14.3 1.3 Million
11 Mar, 2020 18.06 21.25 17.77 18.0 1.88 Million
10 Mar, 2020 22.25 23.6 19.02 19.1 1.8 Million
09 Mar, 2020 25.0 25.77 21.3 22.05 1.68 Million
06 Mar, 2020 30.0 30.0 27.5 28.0 1.39 Million