Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 15.4 16.37 14.09 15.0 650.28 Thousand
17 Apr, 2020 14.6 16.68 14.06 14.96 841.86 Thousand
16 Apr, 2020 13.66 15.6 13.66 15.0 895.25 Thousand
15 Apr, 2020 15.1 16.68 13.02 13.88 1.61 Million
14 Apr, 2020 19.46 19.46 13.75 16.52 3.49 Million
09 Apr, 2020 17.9 20.2 17.47 18.5 1.88 Million
08 Apr, 2020 20.0 20.21 16.65 18.48 3.05 Million
07 Apr, 2020 13.7 20.9 13.7 20.1 4.51 Million
06 Apr, 2020 11.5 16.0 11.5 14.92 6.79 Million
03 Apr, 2020 11.22 12.6 11.22 11.8 8.09 Million