Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 14.1 14.38 13.48 13.78 1.07 Million
18 May, 2020 13.86 14.1 12.82 13.84 2.22 Million
15 May, 2020 13.34 14.63 12.8 12.8 1.2 Million
14 May, 2020 14.6 15.2 13.24 13.42 1.04 Million
13 May, 2020 15.0 16.26 14.66 14.82 1 Million
12 May, 2020 16.58 17.14 15.4 15.5 3.29 Million
11 May, 2020 16.8 17.18 15.38 16.5 1.84 Million
07 May, 2020 18.0 18.0 16.28 16.8 2.13 Million
06 May, 2020 18.5 18.5 16.25 16.94 643.57 Thousand
05 May, 2020 17.78 18.7 16.88 18.0 767.08 Thousand