Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 17.8 18.98 16.89 17.6 1.7 Million
02 Jun, 2020 16.3 18.1 16.02 17.8 2.51 Million
01 Jun, 2020 14.58 16.26 14.58 16.26 1.12 Million
29 May, 2020 14.0 15.32 13.74 14.58 6.32 Million
28 May, 2020 15.18 15.18 14.02 14.5 1.02 Million
27 May, 2020 15.1 15.18 14.34 15.0 857.06 Thousand
26 May, 2020 14.94 16.24 14.48 15.06 1.19 Million
22 May, 2020 15.38 16.16 14.64 15.0 979.17 Thousand
21 May, 2020 15.8 16.29 14.37 15.62 1.92 Million
20 May, 2020 14.2 16.1 13.69 15.22 2.03 Million