Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 17.44 17.98 16.8 17.08 668.2 Thousand
30 Jun, 2020 17.8 17.8 16.75 17.76 740.62 Thousand
29 Jun, 2020 17.26 17.97 16.78 17.52 997.82 Thousand
26 Jun, 2020 17.66 18.34 16.91 17.18 975.69 Thousand
25 Jun, 2020 18.3 18.82 16.55 17.0 1.31 Million
24 Jun, 2020 19.1 19.1 17.66 18.2 1.87 Million
23 Jun, 2020 17.48 19.14 17.2 18.92 5.52 Million
22 Jun, 2020 16.2 17.48 15.14 17.24 2.39 Million
19 Jun, 2020 15.2 16.87 14.48 15.94 18.11 Million
18 Jun, 2020 15.02 15.4 13.94 14.2 2.83 Million