Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 15.9 16.61 14.14 15.0 3.86 Million
16 Jun, 2020 17.28 17.28 15.15 15.9 8.02 Million
15 Jun, 2020 18.36 18.36 16.26 17.28 912.44 Thousand
12 Jun, 2020 18.52 18.89 17.65 17.82 1.6 Million
11 Jun, 2020 19.14 19.88 17.13 19.5 661.16 Thousand
10 Jun, 2020 19.1 20.7 19.1 20.0 546.53 Thousand
09 Jun, 2020 21.45 21.9 19.05 19.7 1.56 Million
08 Jun, 2020 19.5 24.2 19.2 20.55 6.05 Million
05 Jun, 2020 18.28 19.1 17.49 18.96 1.53 Million
04 Jun, 2020 17.5 18.48 17.38 17.84 708 Thousand