Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 17.08 17.65 16.1 16.82 420.85 Thousand
01 May, 2020 18.24 18.38 16.56 16.56 499.91 Thousand
30 Apr, 2020 16.92 18.91 16.5 17.9 1.77 Million
29 Apr, 2020 15.36 17.0 15.36 17.0 1.13 Million
28 Apr, 2020 16.0 16.48 15.22 15.82 1.46 Million
27 Apr, 2020 17.08 18.47 16.02 16.06 469.76 Thousand
24 Apr, 2020 18.14 19.64 16.54 17.3 735.47 Thousand
23 Apr, 2020 16.1 18.98 16.0 17.6 2.21 Million
22 Apr, 2020 13.96 16.0 13.42 16.0 1.28 Million
21 Apr, 2020 14.52 15.04 12.4 14.4 1.28 Million