Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 11.3 12.44 10.8 11.4 2.45 Million
01 Apr, 2020 11.0 11.88 11.0 11.3 579.61 Thousand
31 Mar, 2020 11.02 12.88 11.02 12.0 980.38 Thousand
30 Mar, 2020 11.7 11.7 11.0 11.0 314.93 Thousand
27 Mar, 2020 12.74 12.74 11.4 11.6 340.82 Thousand
26 Mar, 2020 12.76 13.8 11.12 12.74 895.93 Thousand
25 Mar, 2020 10.3 13.65 10.3 12.26 1.65 Million
24 Mar, 2020 10.1 11.77 10.1 10.4 1.24 Million
23 Mar, 2020 11.0 11.98 10.0 10.46 774.1 Thousand
20 Mar, 2020 12.02 14.68 10.86 11.48 9.63 Million