Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 57.0 57.0 54.0 54.0 161.06 Thousand
08 Jan, 2020 58.8 58.8 53.4 55.5 675.97 Thousand
07 Jan, 2020 56.8 58.6 55.95 57.8 331.93 Thousand
06 Jan, 2020 56.0 57.3 55.95 57.3 298.72 Thousand
03 Jan, 2020 54.0 56.8 53.4 55.6 538.17 Thousand
02 Jan, 2020 51.2 53.7 50.7 53.7 165.9 Thousand
31 Dec, 2019 52.3 53.8 52.2 52.2 158.66 Thousand
30 Dec, 2019 52.4 53.9 51.5 53.2 384.6 Thousand
27 Dec, 2019 50.0 53.0 49.62 51.1 431.26 Thousand
24 Dec, 2019 48.9 50.0 48.9 50.0 193.45 Thousand