Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 56.0 56.0 51.8 54.1 175.14 Thousand
22 Nov, 2019 52.5 55.9 52.5 55.8 91.23 Thousand
21 Nov, 2019 55.0 55.6 52.5 54.5 373.93 Thousand
20 Nov, 2019 55.5 56.74 55.0 55.3 313.13 Thousand
19 Nov, 2019 56.4 57.5 55.0 55.0 257.36 Thousand
18 Nov, 2019 56.0 57.5 55.4 56.0 224 Thousand
15 Nov, 2019 55.5 57.0 55.5 57.0 72.51 Thousand
14 Nov, 2019 56.6 57.3 56.0 56.0 52.8 Thousand
13 Nov, 2019 56.4 57.0 56.0 56.8 57.7 Thousand
12 Nov, 2019 56.6 58.0 56.46 57.3 112.2 Thousand