Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 62.2 62.8 61.7 62.4 80.42 Thousand
01 Aug, 2019 62.6 62.6 61.2 62.0 295.07 Thousand
31 Jul, 2019 65.3 65.3 61.5 61.5 1.03 Million
30 Jul, 2019 65.8 65.8 64.0 64.0 176.78 Thousand
29 Jul, 2019 65.7 66.0 65.2 65.8 178.07 Thousand
26 Jul, 2019 65.9 66.0 65.5 65.7 212.91 Thousand
25 Jul, 2019 65.5 66.0 65.45 65.8 266.43 Thousand
24 Jul, 2019 67.1 67.46 65.0 65.5 240.52 Thousand
23 Jul, 2019 67.9 68.0 65.2 66.4 350.67 Thousand
22 Jul, 2019 65.3 67.5 65.0 67.4 288.24 Thousand