Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 68.0 71.31 68.0 68.4 156.84 Thousand
22 Feb, 2019 72.4 72.4 68.2 69.7 315.78 Thousand
21 Feb, 2019 74.0 74.0 69.0 69.5 176.13 Thousand
20 Feb, 2019 68.7 73.4 68.7 70.6 282.62 Thousand
19 Feb, 2019 70.5 71.6 70.5 70.5 25.47 Thousand
18 Feb, 2019 68.7 72.2 68.7 68.8 204.75 Thousand
15 Feb, 2019 73.5 73.5 71.34 71.6 108.95 Thousand
14 Feb, 2019 70.5 72.8 68.0 71.5 626.43 Thousand
13 Feb, 2019 73.8 75.6 73.8 74.2 152.77 Thousand
12 Feb, 2019 77.0 77.0 74.3 75.8 175.35 Thousand