Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 68.1 | 73.0 | 68.1 | 72.0 | 190.22 Thousand |
| 11 Jan, 2019 | 68.7 | 72.1 | 68.7 | 72.1 | 410.18 Thousand |
| 10 Jan, 2019 | 74.1 | 74.1 | 69.5 | 70.2 | 253.41 Thousand |
| 09 Jan, 2019 | 75.8 | 76.78 | 73.6 | 74.0 | 201.02 Thousand |
| 08 Jan, 2019 | 74.5 | 76.7 | 74.5 | 76.0 | 22.76 Thousand |
| 07 Jan, 2019 | 75.0 | 77.0 | 74.18 | 76.9 | 276.7 Thousand |
| 04 Jan, 2019 | 70.5 | 75.3 | 70.5 | 74.9 | 168.35 Thousand |
| 03 Jan, 2019 | 70.3 | 74.56 | 69.9 | 70.0 | 97.73 Thousand |
| 02 Jan, 2019 | 72.9 | 74.8 | 70.69 | 72.6 | 255.17 Thousand |
| 31 Dec, 2018 | 68.8 | 71.1 | 68.0 | 68.0 | 102.77 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO