Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 88.3 89.1 86.6 87.5 194.97 Thousand
16 Oct, 2018 89.1 89.1 83.8 87.5 306.61 Thousand
15 Oct, 2018 85.4 86.7 83.1 85.7 358.07 Thousand
12 Oct, 2018 86.5 87.1 84.3 84.8 318 Thousand
11 Oct, 2018 88.4 88.4 85.0 85.2 420.98 Thousand
10 Oct, 2018 87.5 88.5 86.7 88.5 398.43 Thousand
09 Oct, 2018 85.3 86.2 84.13 85.0 262.51 Thousand
08 Oct, 2018 91.7 91.7 83.1 83.1 197.07 Thousand
05 Oct, 2018 91.5 91.5 86.3 87.2 270.94 Thousand
04 Oct, 2018 88.5 89.4 87.2 88.0 177.92 Thousand