Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 87.9 | 93.7 | 87.9 | 92.3 | 309.5 Thousand |
| 04 Sep, 2018 | 91.1 | 93.0 | 89.31 | 90.5 | 145.21 Thousand |
| 03 Sep, 2018 | 92.1 | 94.69 | 88.1 | 90.0 | 217.83 Thousand |
| 31 Aug, 2018 | 91.0 | 94.5 | 89.1 | 89.1 | 164.89 Thousand |
| 30 Aug, 2018 | 91.1 | 96.7 | 91.1 | 92.0 | 110.29 Thousand |
| 29 Aug, 2018 | 90.9 | 95.5 | 90.9 | 94.3 | 169.15 Thousand |
| 28 Aug, 2018 | 94.5 | 99.0 | 91.0 | 91.0 | 91.85 Thousand |
| 24 Aug, 2018 | 97.9 | 99.0 | 96.5 | 97.1 | 84.25 Thousand |
| 23 Aug, 2018 | 100.0 | 100.0 | 94.5 | 98.0 | 121.58 Thousand |
| 22 Aug, 2018 | 96.0 | 99.7 | 95.7 | 98.7 | 228.6 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO