Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 108.2 117.6 107.2 117.6 427.87 Thousand
11 May, 2018 106.6 106.6 103.8 106.0 135.74 Thousand
10 May, 2018 104.0 108.0 104.0 107.2 193.1 Thousand
09 May, 2018 102.2 107.52 102.2 104.0 329.75 Thousand
08 May, 2018 100.0 102.0 98.8 102.0 286.12 Thousand
04 May, 2018 104.6 105.49 101.6 102.2 128.35 Thousand
03 May, 2018 105.6 108.2 102.0 102.0 199.59 Thousand
02 May, 2018 105.8 108.0 104.86 106.0 111.11 Thousand
01 May, 2018 105.0 106.8 104.2 106.2 116.16 Thousand
30 Apr, 2018 102.0 106.4 101.2 104.8 197.26 Thousand