Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 92.5 97.0 90.9 97.0 120.94 Thousand
13 Feb, 2018 90.3 93.9 90.2 90.7 169.54 Thousand
12 Feb, 2018 91.8 94.5 89.3 91.6 639.42 Thousand
09 Feb, 2018 99.0 100.35 87.15 94.3 537.73 Thousand
08 Feb, 2018 103.4 103.6 97.08 99.0 360.2 Thousand
07 Feb, 2018 105.0 105.47 102.2 103.2 125.5 Thousand
06 Feb, 2018 102.6 104.15 99.32 102.2 220.55 Thousand
05 Feb, 2018 110.2 111.56 105.0 106.6 257.97 Thousand
02 Feb, 2018 113.0 114.8 110.2 112.2 125.13 Thousand
01 Feb, 2018 115.4 115.4 111.06 113.0 151.12 Thousand