Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 115.0 116.2 114.0 116.0 206.42 Thousand
02 Jan, 2018 112.8 115.0 110.4 115.0 162.5 Thousand
29 Dec, 2017 112.5 112.5 110.25 111.5 77.79 Thousand
28 Dec, 2017 112.0 112.75 110.0 112.75 101.9 Thousand
27 Dec, 2017 107.25 112.0 105.0 112.0 382.07 Thousand
22 Dec, 2017 108.0 108.0 104.07 104.75 153.62 Thousand
21 Dec, 2017 105.75 107.25 103.75 105.75 262.37 Thousand
20 Dec, 2017 108.5 109.0 103.25 103.5 239.53 Thousand
19 Dec, 2017 108.25 111.75 108.0 108.5 218.95 Thousand
18 Dec, 2017 114.0 114.0 104.0 107.75 528.34 Thousand