Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 118.75 | 121.25 | 117.75 | 119.25 | 34.78 Thousand |
| 26 Jul, 2017 | 124.75 | 125.25 | 118.75 | 118.75 | 122.43 Thousand |
| 25 Jul, 2017 | 120.75 | 126.0 | 120.0 | 125.0 | 70.64 Thousand |
| 24 Jul, 2017 | 121.0 | 121.25 | 117.75 | 121.25 | 90.26 Thousand |
| 21 Jul, 2017 | 112.75 | 121.0 | 111.5 | 119.75 | 292.06 Thousand |
| 20 Jul, 2017 | 113.25 | 114.0 | 113.0 | 113.5 | 73.3 Thousand |
| 19 Jul, 2017 | 113.75 | 114.0 | 112.75 | 114.0 | 65.27 Thousand |
| 18 Jul, 2017 | 114.25 | 116.0 | 113.0 | 113.75 | 153.99 Thousand |
| 17 Jul, 2017 | 114.5 | 116.0 | 113.0 | 114.0 | 61.66 Thousand |
| 14 Jul, 2017 | 112.75 | 116.0 | 112.75 | 114.5 | 107.55 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO