Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 129.0 129.0 120.0 120.0 1.75 Million
14 Jun, 2017 129.75 130.5 124.25 125.0 237.54 Thousand
13 Jun, 2017 132.75 132.75 127.0 127.5 100.54 Thousand
12 Jun, 2017 128.25 131.5 127.73 129.75 136.03 Thousand
09 Jun, 2017 124.25 129.0 124.25 128.25 156.8 Thousand
08 Jun, 2017 128.5 128.5 124.25 125.75 189.15 Thousand
07 Jun, 2017 135.75 135.75 128.25 129.0 183.29 Thousand
06 Jun, 2017 131.0 134.75 130.75 133.0 166.06 Thousand
05 Jun, 2017 130.0 135.75 130.0 134.5 137.21 Thousand
02 Jun, 2017 129.5 133.75 129.06 133.75 156.91 Thousand