Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 146.25 147.47 145.25 145.75 121.9 Thousand
05 Dec, 2016 147.0 147.75 143.25 147.25 123.41 Thousand
02 Dec, 2016 147.0 147.0 142.25 142.75 206.63 Thousand
01 Dec, 2016 142.5 146.4 140.44 144.75 315.5 Thousand
30 Nov, 2016 134.25 140.0 134.25 138.25 229.44 Thousand
29 Nov, 2016 134.25 138.0 134.25 135.75 176.26 Thousand
28 Nov, 2016 140.0 140.0 134.5 136.5 108.44 Thousand
25 Nov, 2016 142.25 142.25 136.0 139.0 269.48 Thousand
24 Nov, 2016 136.5 136.75 134.82 135.75 51.84 Thousand
23 Nov, 2016 136.75 141.0 135.25 135.25 95.08 Thousand