Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 138.5 | 142.5 | 138.5 | 142.0 | 287.57 Thousand |
| 24 Oct, 2016 | 137.0 | 141.25 | 137.0 | 138.75 | 122.33 Thousand |
| 21 Oct, 2016 | 137.75 | 142.25 | 137.65 | 141.0 | 310.69 Thousand |
| 20 Oct, 2016 | 144.0 | 144.0 | 136.75 | 138.0 | 131.7 Thousand |
| 19 Oct, 2016 | 139.5 | 143.0 | 138.5 | 140.25 | 241.9 Thousand |
| 18 Oct, 2016 | 135.0 | 142.43 | 135.0 | 140.0 | 152.14 Thousand |
| 17 Oct, 2016 | 140.0 | 141.25 | 137.0 | 138.5 | 294.99 Thousand |
| 14 Oct, 2016 | 137.0 | 143.91 | 137.0 | 140.0 | 231.42 Thousand |
| 13 Oct, 2016 | 142.0 | 142.5 | 134.75 | 138.0 | 447.76 Thousand |
| 12 Oct, 2016 | 145.0 | 150.75 | 143.75 | 144.5 | 380.83 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO