Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 146.0 | 148.5 | 144.25 | 146.75 | 235.09 Thousand |
| 01 Jul, 2016 | 144.75 | 148.75 | 140.75 | 145.0 | 427.2 Thousand |
| 30 Jun, 2016 | 142.0 | 144.04 | 137.0 | 142.25 | 642.04 Thousand |
| 29 Jun, 2016 | 134.5 | 140.0 | 134.5 | 140.0 | 341.52 Thousand |
| 28 Jun, 2016 | 127.0 | 134.0 | 127.0 | 130.75 | 223.76 Thousand |
| 27 Jun, 2016 | 135.0 | 136.5 | 126.25 | 126.5 | 1.47 Million |
| 24 Jun, 2016 | 131.0 | 137.05 | 127.25 | 135.75 | 517.15 Thousand |
| 23 Jun, 2016 | 129.5 | 137.5 | 129.25 | 136.0 | 330.57 Thousand |
| 22 Jun, 2016 | 129.5 | 133.0 | 129.25 | 131.25 | 447.21 Thousand |
| 21 Jun, 2016 | 131.0 | 131.25 | 128.5 | 131.25 | 399.56 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO