Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 118.25 | 124.25 | 118.25 | 122.0 | 484.24 Thousand |
| 03 Jun, 2016 | 123.0 | 124.25 | 118.5 | 119.75 | 385.38 Thousand |
| 02 Jun, 2016 | 115.0 | 123.0 | 115.0 | 120.5 | 455.82 Thousand |
| 01 Jun, 2016 | 120.0 | 121.24 | 115.17 | 116.0 | 356.49 Thousand |
| 31 May, 2016 | 123.0 | 129.96 | 120.0 | 120.0 | 343.98 Thousand |
| 27 May, 2016 | 126.0 | 127.88 | 123.0 | 124.0 | 390.46 Thousand |
| 26 May, 2016 | 125.5 | 130.64 | 125.5 | 126.5 | 404.24 Thousand |
| 25 May, 2016 | 125.5 | 129.72 | 125.0 | 127.75 | 429.5 Thousand |
| 24 May, 2016 | 127.75 | 130.75 | 125.0 | 125.25 | 524.21 Thousand |
| 23 May, 2016 | 130.5 | 133.75 | 129.5 | 130.75 | 366.16 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO