Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 140.0 140.0 134.0 134.75 398.39 Thousand
05 May, 2016 135.25 143.0 135.25 138.5 474.76 Thousand
04 May, 2016 142.25 145.5 136.25 137.5 627.28 Thousand
03 May, 2016 148.0 150.0 145.25 145.75 285.41 Thousand
29 Apr, 2016 150.25 152.25 147.0 147.75 186.98 Thousand
28 Apr, 2016 151.75 152.5 143.88 152.0 300.17 Thousand
27 Apr, 2016 148.75 150.38 146.25 146.25 326.5 Thousand
26 Apr, 2016 150.25 152.25 145.75 146.5 362.5 Thousand
25 Apr, 2016 157.0 157.0 150.0 152.75 240.14 Thousand
22 Apr, 2016 152.25 157.0 150.0 150.25 440.01 Thousand