Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 152.25 | 155.75 | 150.0 | 151.75 | 112.29 Thousand |
| 06 Apr, 2016 | 150.25 | 156.25 | 150.25 | 151.75 | 142.67 Thousand |
| 05 Apr, 2016 | 157.0 | 157.0 | 148.5 | 152.0 | 154.35 Thousand |
| 04 Apr, 2016 | 160.5 | 160.5 | 149.25 | 150.5 | 303.68 Thousand |
| 01 Apr, 2016 | 156.25 | 159.0 | 156.25 | 158.5 | 165.47 Thousand |
| 31 Mar, 2016 | 155.5 | 162.25 | 155.5 | 158.5 | 364.24 Thousand |
| 30 Mar, 2016 | 155.5 | 161.0 | 155.5 | 159.25 | 213.35 Thousand |
| 29 Mar, 2016 | 160.25 | 164.75 | 153.0 | 154.75 | 300.26 Thousand |
| 24 Mar, 2016 | 167.0 | 167.0 | 160.0 | 160.25 | 436.35 Thousand |
| 23 Mar, 2016 | 167.0 | 167.0 | 162.25 | 164.0 | 509.04 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO