Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 170.0 170.0 161.5 163.25 182.46 Thousand
22 Feb, 2016 163.25 169.25 163.25 165.75 247.67 Thousand
19 Feb, 2016 170.5 173.0 164.25 165.25 354.61 Thousand
18 Feb, 2016 169.5 172.25 166.25 169.0 611.09 Thousand
17 Feb, 2016 158.25 169.75 158.25 164.75 469.51 Thousand
16 Feb, 2016 169.75 169.75 161.0 162.0 430.07 Thousand
15 Feb, 2016 170.0 170.0 163.88 165.5 373.53 Thousand
12 Feb, 2016 157.0 166.25 152.0 165.0 568.14 Thousand
11 Feb, 2016 153.0 156.5 148.75 153.5 307.59 Thousand
10 Feb, 2016 155.0 162.0 153.75 156.0 727.76 Thousand