Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 176.0 178.0 170.5 175.0 333.14 Thousand
11 Nov, 2015 184.5 186.0 176.25 176.5 411.93 Thousand
10 Nov, 2015 184.0 186.25 181.5 183.75 297.05 Thousand
09 Nov, 2015 182.5 196.81 182.5 185.0 499.7 Thousand
06 Nov, 2015 182.5 187.25 181.0 184.0 391.56 Thousand
05 Nov, 2015 194.5 194.5 181.58 184.0 282.45 Thousand
04 Nov, 2015 193.5 200.38 190.75 191.25 723.64 Thousand
03 Nov, 2015 181.25 192.5 180.5 192.5 471.05 Thousand
02 Nov, 2015 176.75 184.5 175.25 182.0 231.71 Thousand
30 Oct, 2015 177.5 180.5 175.25 177.0 243.88 Thousand