Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 180.5 190.0 180.5 187.5 245.27 Thousand
14 Oct, 2015 185.0 188.75 181.48 185.0 309.27 Thousand
13 Oct, 2015 187.0 189.25 179.25 188.25 525.6 Thousand
12 Oct, 2015 195.0 195.0 187.0 188.75 447.06 Thousand
09 Oct, 2015 192.0 196.0 188.5 191.25 636.12 Thousand
08 Oct, 2015 175.5 190.5 172.75 189.75 604.41 Thousand
07 Oct, 2015 182.25 195.83 180.81 186.75 909.5 Thousand
06 Oct, 2015 179.75 183.0 172.4 181.75 612.74 Thousand
05 Oct, 2015 176.0 185.54 174.65 181.75 651.87 Thousand
02 Oct, 2015 164.5 173.25 162.5 173.0 278.2 Thousand