Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 154.0 160.5 152.5 157.0 542.74 Thousand
02 Sep, 2015 160.25 164.75 151.75 152.5 1.24 Million
01 Sep, 2015 159.0 172.5 158.5 167.75 1.41 Million
28 Aug, 2015 140.25 154.0 137.45 154.0 1.02 Million
27 Aug, 2015 126.75 137.0 125.75 137.0 1.05 Million
26 Aug, 2015 123.25 129.0 121.25 124.0 574.11 Thousand
25 Aug, 2015 118.25 127.5 118.25 124.25 833.32 Thousand
24 Aug, 2015 125.75 127.85 117.0 118.75 565.83 Thousand
21 Aug, 2015 136.5 136.5 131.0 131.0 572.7 Thousand
20 Aug, 2015 125.0 138.91 123.75 136.75 1.26 Million