Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 154.0 159.75 153.5 157.75 573.38 Thousand
21 Jul, 2015 156.75 162.75 156.25 162.25 312.89 Thousand
20 Jul, 2015 160.75 162.15 155.27 157.25 300.39 Thousand
17 Jul, 2015 166.0 166.0 159.89 161.25 355.98 Thousand
16 Jul, 2015 162.5 166.0 158.25 164.5 532.49 Thousand
15 Jul, 2015 166.25 166.25 160.0 164.25 408.83 Thousand
14 Jul, 2015 160.5 166.25 159.25 165.0 438 Thousand
13 Jul, 2015 160.75 162.75 158.5 162.25 346.04 Thousand
10 Jul, 2015 161.5 164.0 160.0 162.5 548.41 Thousand
09 Jul, 2015 164.0 165.26 152.0 160.25 1.33 Million