Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 165.0 172.25 164.0 167.75 581.47 Thousand
07 Jul, 2015 170.75 171.75 163.5 164.0 506.99 Thousand
06 Jul, 2015 174.25 174.75 170.5 172.75 382.97 Thousand
03 Jul, 2015 180.0 180.0 171.0 175.5 486.91 Thousand
02 Jul, 2015 176.75 181.25 170.5 178.25 666.12 Thousand
01 Jul, 2015 174.5 179.19 169.25 172.75 601.71 Thousand
30 Jun, 2015 177.25 177.67 172.25 176.0 548.64 Thousand
29 Jun, 2015 187.0 188.75 176.25 177.5 703.74 Thousand
26 Jun, 2015 192.75 193.75 186.25 191.25 1.48 Million
25 Jun, 2015 185.5 192.0 184.0 190.5 588.77 Thousand